Hi price, RM System dne 15.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 730.00 | +4.84% | 0 | 0 | 1 675.00 | 0.00% | 28 785 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 1 660.00 | 0.00% | 73 040 | 44 | 1 611.00 | -4.00% | 7 911 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 590.00 | +0.31% | 2 679 150 | 1 685 | 1 575.00 | 0.00% | 310 509 | 199 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 273 600 | 171 | 1 570.00 | -2.00% | 93 602 | 61 | ||||||
| SPOFA | 1 540.00 | -0.96% | 12 320 | 8 | 1 560.00 | 0.00% | 43 550 | 28 | ||||||
| HOCHTIEF CZ A. S. | 1 525.00 | 0.00% | 0 | 0 | 1 503.00 | -2.00% | 33 065 | 22 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 12 400 | 8 | 1 503.00 | -4.00% | 8 883 | 6 | ||||||
| KERAMIKA HOB | 1 535.00 | +0.32% | 26 095 | 17 | 1 473.50 | -4.00% | 15 741 | 11 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 19 200 | 12 | 1 442.00 | -5.00% | 2 884 | 2 | ||||||
| ZČ ENERGETIKA | 1 415.00 | +1.07% | 164 140 | 116 | 1 388.00 | +1.00% | 13 880 | 10 | ||||||
| LESY Č. KRUMLOV | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | -1.09% | 517 050 | 383 | 1 332.00 | +1.00% | 319 443 | 237 | ||||||
| ČESKÉ RADIOKOMUN. | 1 485.00 | +4.94% | 249 480 | 168 | 1 325.00 | +4.00% | 18 550 | 14 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | +2.23% | 137 000 | 100 | 1 303.50 | 0.00% | 9 125 | 7 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -0.76% | 1 170 030 | 907 | 1 300.00 | 0.00% | 286 415 | 220 | ||||||
| SKLO BOHEMIA | 1 370.00 | 0.00% | 32 880 | 24 | 1 300.00 | +1.00% | 16 200 | 12 | ||||||
| K-T-V INVEST | 1 300.00 | 0.00% | 54 600 | 42 | 1 290.00 | +1.00% | 25 465 | 20 | ||||||
| GAMA | 1 305.00 | 0.00% | 16 965 | 13 | 1 280.00 | +6.00% | 5 120 | 4 | ||||||
| SETUZA | 1 300.00 | 0.00% | 97 500 | 75 | 1 274.00 | -3.00% | 2 487 | 2 | ||||||
| PLIVA - LACHEMA | 1 290.00 | +0.38% | 19 350 | 15 | 1 250.00 | -1.00% | 28 390 | 23 | ||||||
| ||||||||||||||
