Top number of shares per day, RM System dne 15.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 535.00 | -0.74% | 1 020 780 | 1 908 | 523.00 | 0.00% | 329 744 | 623 | ||||||
| AVIA | 200.00 | +2.56% | 112 800 | 564 | 192.00 | +2.00% | 113 204 | 611 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +1.26% | 402 800 | 1 007 | 394.50 | +1.00% | 221 473 | 560 | ||||||
| INV.SPOL.PODNIKAT | 90.00 | -3.00% | 45 185 | 502 | ||||||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 2 910 | 485 | ||||||||||
| IF OBCHODU | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 230.00 | 0.00% | 101 709 | 434 | ||||||||
| PODNIKAT.TRŽNÍ PF | 73.00 | -6.00% | 32 100 | 420 | ||||||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 510.00 | +4.00% | 191 207 | 370 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 246.00 | +4.68% | 0 | 0 | 250.00 | +3.00% | 90 528 | 360 | ||||||
| AERO HOLDING | 85.00 | -3.70% | 148 835 | 1 751 | 89.00 | 0.00% | 32 494 | 352 | ||||||
| VÍTKOVICE | 121.00 | -1.62% | 69 938 | 578 | 120.00 | +1.00% | 41 909 | 347 | ||||||
| ČKD PRAHA HOLDING | 132.30 | +5.00% | 403 250 | 3 048 | 141.00 | +6.00% | 44 106 | 319 | ||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | +3.89% | 28 800 | 120 | 230.50 | +3.00% | 72 773 | 316 | ||||||
| ALPHA-EFFECT | 665.00 | 0.00% | 109 725 | 165 | 667.00 | -2.00% | 214 175 | 314 | ||||||
| ČESKÁ SPOŘITELNA | 170.00 | 0.00% | 1 951 600 | 11 480 | 176.00 | +1.00% | 54 464 | 314 | ||||||
| BIOCEL | 836.00 | -2.67% | 730 664 | 874 | 820.00 | +1.00% | 260 215 | 313 | ||||||
| YSE-PROFIT | 145.00 | +3.00% | 44 781 | 303 | ||||||||||
| PIVOVARSKÝ HOLDING | 775.00 | +0.25% | 287 525 | 371 | 775.00 | -1.00% | 244 350 | 303 | ||||||
| MOSTECKÁ UHEL.SP. | 132.00 | +1.53% | 67 188 | 509 | 130.00 | +1.00% | 38 572 | 299 | ||||||
| ||||||||||||||
