The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
| STAV.POD.JABLONEC | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 90.25 | -5.00% | 1 264 | 14 | +1.00% | 0 | 0 | |||||||
| KOLBENKA | 118.75 | -5.00% | 5 225 | 44 | +2.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 126.35 | -5.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 160.55 | -5.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 760.00 | -5.00% | 6 840 | 9 | 812.00 | 0.00% | 6 496 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 1 615.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 115.52 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 113.05 | -5.00% | 5 539 | 49 | 124.00 | +1.00% | 1 248 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 114.00 | -5.00% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | -5.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| JEMČA | 665.00 | -5.00% | 6 650 | 10 | +1.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
