The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 113.05 | -5.00% | 5 539 | 49 | 124.00 | +1.00% | 1 248 | 10 | ||||||
| PRECIOSA-LUSTRY | 190.95 | -5.00% | 1 910 | 10 | 157.50 | -8.00% | 630 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 1 615.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 126.35 | -5.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 110.20 | -5.00% | 2 755 | 25 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
| ZELENINA BRNO | 76.00 | -5.00% | 0 | 0 | 70.00 | -4.00% | 2 450 | 35 | ||||||
| KOLBENKA | 118.75 | -5.00% | 5 225 | 44 | +2.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 760.00 | -5.00% | 6 840 | 9 | 812.00 | 0.00% | 6 496 | 8 | ||||||
| AVIA KUTNÁ HORA | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
| ARPO | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 123.50 | -5.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 141.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 76.00 | -5.00% | 1 672 | 22 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 90.25 | -5.00% | 1 264 | 14 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
