The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 118.86 | +5.00% | 0 | 0 | 129.00 | 0.00% | 2 193 | 17 | ||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 88.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CIVO | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 44.10 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 132.30 | +5.00% | 403 250 | 3 048 | 141.00 | +6.00% | 44 106 | 319 | ||||||
| ČSAD PRAHA VRŠOV. | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 152.25 | +5.00% | 0 | 0 | 161.00 | +1.00% | 2 041 | 13 | ||||||
| FARMET | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 108.15 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| FINOP HOLDING | 124.95 | +5.00% | 91 963 | 736 | 124.50 | +6.00% | 15 189 | 122 | ||||||
| GEOL.PRŮZ.ZL.HORY | 48.51 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 176.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 194.25 | +5.00% | 0 | 0 | 175.00 | +4.00% | 2 770 | 14 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 462.00 | +5.00% | 3 234 | 7 | +26.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 144.90 | +5.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 126.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
