The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREMS TŘEBOŇ | 160.38 | -10.00% | 8 821 | 55 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISTOL | 225.00 | -10.00% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 306.00 | -10.00% | 5 508 | 18 | +1.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 58.32 | -10.00% | 6 415 | 110 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
EGÚ BRNO | 181.80 | -10.00% | 0 | 0 | 171.00 | +1.00% | 5 643 | 33 | ||||||
FOSFA | 116.64 | -10.00% | 1 866 | 16 | +1.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
HACAR | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
ICOM REALITY | 26.73 | -10.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
IMPERIAL K. VARY | 342.00 | -10.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 72.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
IDEAL STANDARD | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
LES. SPOL.LANŠKR. | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
|