The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZEM.ST.STAVOSER. | 120.60 | -10.00% | 7 598 | 63 | 148.00 | 0.00% | 6 216 | 42 | ||||||
ČSAD UHER.HRADIŠTĚ | 58.32 | -10.00% | 6 415 | 110 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
FRÝDLANTSKÁ LESNÍ | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
LES. SPOL.TELČ | 128.79 | -10.00% | 0 | 0 | 109.00 | -1.00% | 327 | 3 | ||||||
BRISTOL | 225.00 | -10.00% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
SALMA | 225.00 | -10.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | |||||||
STROJIMPORT | 39.69 | -10.00% | 476 | 12 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 181.80 | -10.00% | 0 | 0 | 171.00 | +1.00% | 5 643 | 33 | ||||||
HACAR | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FOSFA | 116.64 | -10.00% | 1 866 | 16 | +1.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 172.53 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|