The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 133.10 | +10.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| BIOPHARM VÚBVL | 176.00 | +10.00% | 34 144 | 194 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 181.50 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BOR | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 57.20 | +10.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| DOTEX | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 34.10 | +10.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
| HOTEL IMPERIAL | 153.45 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CHEMO | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||||
| KIS INVEST | 1 562.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
| KOVO PRAHA | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 209.00 | +10.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
