The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 176.00 | +10.00% | 34 144 | 194 | 0.00% | 0 | 0 | |||||||
| DOTEX | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 319.00 | +10.00% | 0 | 0 | 671.00 | 0.00% | 3 662 | 6 | ||||||
| STAVCENT | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 148.50 | +10.00% | 1 782 | 12 | +4.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 137.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 181.50 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TANEX PLASTY | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
| CENTROPROJEKT ZLÍN | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 484.00 | +10.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| STAVEBNÍ P.TEPLICE | 103.95 | +10.00% | 7 277 | 70 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
| NATURAMYL | 143.00 | +10.00% | 1 287 | 9 | 130.00 | +3.00% | 620 | 5 | ||||||
| ZZV PRACHATICE | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||||
| ||||||||||||||
