The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 342.00 | -10.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
ZAT | -31.00% | 0 | 0 | |||||||||||
DRŮBEŽ.ZÁVOD | 25.51 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | -25.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 205.00 | 0.00% | 4 100 | 20 | -14.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 82.00 | 0.00% | 4 838 | 59 | -14.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 205.00 | +1.99% | 1 435 | 7 | 190.00 | -14.00% | 3 990 | 21 | ||||||
MLÉKÁRNA KUNÍN | 162.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVIA GLASS | 175.77 | -4.99% | 10 722 | 61 | -10.00% | 0 | 0 | |||||||
MEDICAMENTA | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
CINEMART | 739.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
LESY KŘIVOKLÁT | 224.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 637.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 4 700 | 10 | ||||||
LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 180.00 | +2.43% | 20 060 | 17 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|