The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
| INVESTA | +100.00% | 0 | 0 | |||||||||||
| PIV.A SOD.JIHLAVA | 249.00 | -0.40% | 10 458 | 42 | +22.00% | 0 | 0 | |||||||
| VÚOSO | 67.50 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 138.20 | +1.61% | 19 763 | 143 | +18.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 183.01 | +4.99% | 19 765 | 108 | +14.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 72.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 12 751 | 12 751 | ||||||||||
| TESLA KOLÍN | 5.00 | +11.00% | 2 250 | 450 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| VYSOČINA VYKLANT. | 142.97 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 560 | 20 | ||||||
| ZPA JINONICE | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
| ZZV PRACHATICE | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| STAVBY MOSTŮ HOD. | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 172.53 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
