Hi price, RM System dne 15.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 65 000.00 | -3.07% | 252 000 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 8 682.00 | +0.91% | 955 020 | 110 | 8 601.90 | +1.19% | 68 815 | 8 | ||||||
| ČOKOLÁDOVNY | 5 084.00 | +1.49% | 589 744 | 116 | 5 000.10 | -0.84% | 313 954 | 64 | ||||||
| ČESKÉ RADIOKOMUN. | 4 532.00 | +3.00% | 580 096 | 128 | 4 501.10 | +2.32% | 61 083 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 4 330.00 | -2.03% | 43 300 | 10 | 4 217.80 | +1.02% | 59 049 | 14 | ||||||
| O2 C.R. | 4 260.00 | -1.59% | 7 908 700 | 1 862 | 4 180.00 | -3.54% | 1 019 215 | 244 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 580.00 | -0.83% | 85 920 | 24 | 3 600.00 | +1.89% | 82 418 | 23 | ||||||
| PIVOVAR RADEGAST | 3 575.00 | +0.39% | 25 025 | 7 | 3 413.10 | -6.58% | 44 997 | 13 | ||||||
| SM ENERGETIKA | 2 799.00 | -1.78% | 97 965 | 35 | 2 730.00 | +1.72% | 72 728 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
| JČ ENERGETIKA | 2 699.00 | -0.03% | 45 883 | 17 | 2 512.20 | -4.46% | 10 049 | 4 | ||||||
| DEZA | 2 550.00 | +1.07% | 765 000 | 300 | 2 501.00 | +0.77% | 25 010 | 10 | ||||||
| ZČ ENERGETIKA | 2 533.00 | -0.11% | 75 990 | 30 | 2 380.10 | -1.53% | 29 460 | 12 | ||||||
| KERAMIKA HOB | 2 280.00 | -3.38% | 11 400 | 5 | 2 257.80 | +3.29% | 9 031 | 4 | ||||||
| LÉČIVA PRAHA | 2 311.00 | -1.65% | 67 019 | 29 | 2 226.40 | +1.06% | 59 917 | 26 | ||||||
| BVV BRNO | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
| EXPANDIA VÝNOS. PF | 2 080.00 | -0.01% | 233 905 | 109 | ||||||||||
| EXPANDIA RŮST. PF | 2 054.20 | +0.44% | 86 397 | 41 | ||||||||||
| ||||||||||||||
