The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 3.50 | +16.66% | 4 | 1 | ||||||||||
| LICOLOR LIBEREC | 5.00 | -16.66% | 10 | 2 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 3.00 | +50.00% | 18 | 6 | ||||||||||
| JAS-JESNICKÁ STROJ | 2.00 | 0.00% | 22 | 11 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 2.50 | +25.00% | 30 | 12 | ||||||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 6.00 | -14.28% | 36 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 47.50 | -6.86% | 48 | 1 | ||||||||||
| LCS BUS. CENTRE | 9.50 | -5.00% | 57 | 6 | ||||||||||
| LITES | 19.00 | -5.00% | 57 | 3 | ||||||||||
| MORAVSKÉ AUTOOPR. | 19.00 | -9.52% | 57 | 3 | ||||||||||
| AGRO-MORAVOINVEST | 5.00 | 0.00% | 75 | 15 | ||||||||||
| DERMACOL | 25.60 | -1.91% | 77 | 3 | ||||||||||
| INTEX | 13.00 | 0.00% | 78 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 26.00 | -3.70% | 78 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| PIVOV.LOUNY | 94.00 | -9.61% | 94 | 1 | ||||||||||
| LACRUM BRNO | 27.00 | -3.57% | 108 | 4 | ||||||||||
| FAGRON | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 31.50 | -4.54% | 126 | 4 | ||||||||||
| ||||||||||||||
