The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 3.50 | +16.66% | 4 | 1 | ||||||||||
| LICOLOR LIBEREC | 5.00 | -16.66% | 10 | 2 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 3.00 | +50.00% | 18 | 6 | ||||||||||
| JAS-JESNICKÁ STROJ | 2.00 | 0.00% | 22 | 11 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 2.50 | +25.00% | 30 | 12 | ||||||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 6.00 | -14.28% | 36 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 47.50 | -6.86% | 48 | 1 | ||||||||||
| LCS BUS. CENTRE | 9.50 | -5.00% | 57 | 6 | ||||||||||
| LITES | 19.00 | -5.00% | 57 | 3 | ||||||||||
| MORAVSKÉ AUTOOPR. | 19.00 | -9.52% | 57 | 3 | ||||||||||
| AGRO-MORAVOINVEST | 5.00 | 0.00% | 75 | 15 | ||||||||||
| DERMACOL | 25.60 | -1.91% | 77 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 26.00 | -3.70% | 78 | 3 | ||||||||||
| INTEX | 13.00 | 0.00% | 78 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| PIVOV.LOUNY | 94.00 | -9.61% | 94 | 1 | ||||||||||
| LACRUM BRNO | 27.00 | -3.57% | 108 | 4 | ||||||||||
| FAGRON | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 31.50 | -4.54% | 126 | 4 | ||||||||||
| VÍNO BZENEC | 60.10 | 0.00% | 0 | 0 | 64.10 | +0.84% | 128 | 2 | ||||||
| SEVAC | 198.55 | 0.00% | 0 | 0 | 143.00 | -9.49% | 143 | 1 | ||||||
| CUKRÁRNA KARLÍN | 14.50 | -3.33% | 145 | 10 | ||||||||||
| KARA | 30.60 | 0.00% | 734 | 24 | 30.10 | +0.33% | 151 | 5 | ||||||
| FARMET | 51.50 | -4.62% | 155 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
| GRANDHOTEL PUPP | 162.34 | -4.99% | 0 | 0 | 163.20 | +0.49% | 163 | 1 | ||||||
| STAV.POD.OPAVA | 7.00 | -12.50% | 168 | 24 | ||||||||||
| ORCA | 34.00 | +4.61% | 170 | 5 | ||||||||||
| GUMOKOV | 46.00 | -4.16% | 184 | 4 | ||||||||||
| JIRČANY | 37.00 | +8.82% | 185 | 5 | ||||||||||
| ZNOJMIA ZNOJMO | 18.50 | +2.77% | 185 | 10 | ||||||||||
| LESY MĚLNÍK | 27.00 | +9.31% | 189 | 7 | ||||||||||
| PRECIOSA-LUSTRY | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
| DESNÁ | 20.00 | -4.76% | 200 | 10 | ||||||||||
| MLÉKÁRNA KLATOVY | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
| HIKOR PÍSEK | 41.00 | +5.12% | 205 | 5 | ||||||||||
| ICOM TRANSPORT | 36.00 | 0.00% | 216 | 6 | ||||||||||
| AROMKA BRNO | 19.00 | +5.55% | 228 | 12 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 238 | 34 | ||||||
| NOVING | 83.00 | -9.78% | 249 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 128.50 | -4.81% | 257 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
| BRISK TÁBOR | 65.00 | -4.41% | 260 | 4 | ||||||||||
| TIBA | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
| BRISTOL | 132.00 | +10.00% | 264 | 2 | ||||||||||
| GUMOTEX | 64.53 | 0.00% | 0 | 0 | 66.60 | -3.56% | 266 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | 12.50 | -3.84% | 275 | 22 | ||||||||||
| TONASO | 51.30 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| SILNICE NEPOMUK | 96.00 | +9.09% | 288 | 3 | ||||||||||
| METRA BLANSKO | 37.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
| DŮM MÓDY | 152.00 | -2.56% | 304 | 2 | ||||||||||
| METAZ | 34.00 | 0.00% | 306 | 9 | ||||||||||
| TARMAC SEVEROKÁMEN | 176.00 | 0.00% | 0 | 0 | 164.00 | -3.28% | 328 | 2 | ||||||
| DIOPTRA | 33.00 | 0.00% | 330 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
| INTERHOTEL OLYMPIK | 58.67 | -4.98% | 0 | 0 | 74.00 | +5.77% | 357 | 5 | ||||||
| ||||||||||||||
