Lo price, RM System dne 15.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.8.2006 18.8.2006 17.8.2006 16.8.2006 15.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 41.30 | +0.73% | 25 354 | 614 | ||||||
| LESOSTAVBY ŠUMPERK | 47.50 | -5.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | -1.32% | 0 | 0 | ||||||||||
| AVIA | 97.10 | +8.73% | 29 130 | 300 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 112.30 | +3.50% | 0 | 0 | ||||||||||
| TATRA | 125.00 | -0.79% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.00 | -9.09% | 0 | 0 | ||||||||||
| SPOLANA | 159.00 | -0.63% | 37 720 | 237 | 155.60 | +0.38% | 0 | 0 | ||||||
| TESLA KARLÍN | 165.10 | +9.99% | 826 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 202.00 | +0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 205.80 | +0.15% | 81 958 657 | 400 162 | 207.00 | +0.97% | 91 657 | 447 | ||||||
| BOHEMIA CRYS.GROUP | 246.60 | +4.62% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 286.00 | 0.00% | 17 160 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 287.90 | +1.37% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
