The Prague Stock Exchange and RM-System - daily results dne 15.8.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2006  18.8.2006  17.8.2006  16.8.2006 15.8.2006

The Prague Sotck Exchange and RM-System - daily results - 15.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	159.00	-0.63%	37 720	237	155.60	+0.38%	0	0
HZL HB 4,60/11	106.10	0.00%	128 915	12	10 000.00	0.00%	0	0
EUROVIA CS	3 947.00	+2.52%	307 866	78	3 915.10	+0.38%	0	0
HZL HVB 3,50/10	101.10	0.00%	500 304	48
HZL HVB 6,0/09	108.85	0.00%	1 187 784	108
ST.DLUHOP. 5,70/06	100.00	0.00%	2 528 200	240	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	4 941 606	470	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	47 475 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	50 165 000	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 915.00	+0.41%	70 926 929	6 507	10 950.00	+0.14%	274 155	25
UNIPETROL	205.80	+0.15%	81 958 657	400 162	207.00	+0.97%	91 657	447
CETV	1 298.00	+0.85%	111 107 192	85 494
ERSTE GROUP BANK A	1 283.00	+0.55%	115 306 953	90 447
ST.DLUHOP. 6,95/16	100.00	0.00%	127 449 722	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 324.00	-0.24%	128 160 206	38 594	3 297.10	+0.55%	0	0
CPI FIM	2 440.00	+1.62%	148 555 278	61 245
ORCO VAR/20	100.00	0.00%	150 146 250	15
ST.DLUHOP. 6,40/10	100.00	0.00%	168 756 667	15 000	10 000.00	0.00%	0	0
O2 C.R.	465.00	+0.69%	193 252 151	417 543	467.50	+0.53%	1 921 391	4 122
ST.DLUHOP. 2,30/08	98.05	0.00%	221 129 889	22 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›