The Prague Stock Exchange and RM-System - daily results dne 15.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.8.2006 18.8.2006 17.8.2006 16.8.2006 15.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 550.00 | +10.71% | 58 900 | 38 | ||||||||||
| TESLA KARLÍN | 165.10 | +9.99% | 826 | 5 | ||||||||||
| AVIA | 97.10 | +8.73% | 29 130 | 300 | ||||||||||
| MJM LITOVEL | 1 450.00 | +7.40% | 21 750 | 15 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.20 | +6.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 246.60 | +4.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 635.50 | +4.61% | 23 178 | 5 | ||||||
| PLIVA - LACHEMA | 801.20 | +3.91% | 0 | 0 | ||||||||||
| FAGRON | 112.30 | +3.50% | 0 | 0 | ||||||||||
| OSTROJ | 770.00 | +2.66% | 61 206 | 80 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 400.10 | +2.32% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 500.00 | +2.03% | 135 000 | 54 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | +1.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 287.90 | +1.37% | 0 | 0 | ||||||
| PARAMO | 760.00 | 0.00% | 0 | 0 | 809.90 | +1.23% | 0 | 0 | ||||||
| OHL ŽS | 2 100.00 | +1.06% | 21 000 | 10 | ||||||||||
| UNIPETROL | 205.80 | +0.15% | 81 958 657 | 400 162 | 207.00 | +0.97% | 91 657 | 447 | ||||||
| POŠT.TISK.CENIN | 2 037.60 | +0.76% | 0 | 0 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 41.30 | +0.73% | 25 354 | 614 | ||||||
| ||||||||||||||
