The Prague Stock Exchange and RM-System - daily results dne 15.8.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 220.10 | +0.04% | 2 641 | 12 | ||||||||
| TRANZA | 183.90 | -9.89% | 3 678 | 20 | ||||||||
| FAGRON | 85.60 | -10.46% | 8 560 | 100 | ||||||||
| ŠMERAL BRNO | 630.00 | 0.00% | 12 600 | 20 | ||||||||
| METROSTAV | 1 560.00 | +4.30% | 15 600 | 10 | ||||||||
| AKRO OPF GLOBAL. | 450.00 | +3.92% | 16 200 | 36 | ||||||||
| AVIA | 147.00 | 0.00% | 17 493 | 119 | ||||||||
| PARAMO | 1 023.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 23 815 | 23 | ||||
| HYPOTEČNÍ BANKA | 1 800.00 | +9.17% | 36 000 | 20 | ||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.70 | +3.95% | 87 700 | 2 000 | ||||
| PHILIP MORRIS ČR A | 9 131.00 | -1.98% | 41 853 241 | 4 580 | 9 349.90 | -1.58% | 102 712 | 11 | ||||
| VÍTKOVICE | 670.00 | -0.25% | 120 917 | 180 | ||||||||
| ARCELORMITTAL | 6 333.00 | +0.96% | 420 799 | 67 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 016.00 | +0.42% | 550 115 | 181 | ||||||||
| TATRA | 258.60 | -3.50% | 640 779 | 2 344 | ||||||||
| KOMERČNÍ BANKA | 3 952.00 | -1.15% | 322 281 573 | 81 639 | 3 958.00 | -1.05% | 838 911 | 212 | ||||
| UNIPETROL | 280.90 | -2.30% | 72 342 422 | 256 745 | 282.30 | -0.98% | 3 051 778 | 10 810 | ||||
| O2 C.R. | 576.80 | -0.43% | 394 017 349 | 684 261 | 579.50 | -0.10% | 8 842 250 | 15 262 | ||||
| ČEZ | 1 076.00 | -2.00% | 2 193 337 382 | 2 020 266 | 1 080.70 | -1.69% | 12 951 352 | 11 951 | ||||
