The Prague Stock Exchange and RM-System - daily results dne 15.8.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.35 | +9.12% | 0 | 0 | ||||||||||
| CECE TS | 127.81 | +8.40% | 507 900 | 4 000 | ||||||||||
| CTX TS | 126.60 | +8.11% | 2 248 400 | 18 000 | ||||||||||
| O2 C.R. W SHORT | 4.74 | +5.80% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 43.50 | +5.07% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 122.31 | +2.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.55 | +1.73% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 21.60 | +0.47% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | +0.31% | 23 187 747 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 381.00 | +0.22% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 236 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 307 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
