Hi price, The Prague Stock Exchange dne 15.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 553.00 | +0.01% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 325.00 | +0.23% | 1 059 619 | 200 | 5 282.50 | +1.15% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -4.77% | 9 204 | 2 | ||||||
| KOMERČNÍ BANKA | 3 856.00 | +0.60% | 119 459 823 | 31 148 | 3 847.00 | +0.31% | 219 199 | 57 | ||||||
| DAX REV BONUS II | 2 894.00 | -0.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 414.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 964.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 764.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 463.00 | +0.14% | 294 000 | 2 | ||||||||||
| PX FUT SEP08 | 1 462.00 | -0.07% | 291 000 | 2 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 077.00 | +4.19% | 31 233 | 29 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 390.00 | +5.95% | 95 610 245 | 69 479 | 1 375.00 | +4.72% | 624 372 | 462 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
| GOLD | 1 318.00 | -2.01% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 245.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
