The Prague Stock Exchange and RM-System - daily results dne 15.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 436.50 | -10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 476.00 | -10.00% | 2 952 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | -5.26% | 31 500 | 100 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -4.77% | 9 204 | 2 | ||||||
| VET ASSETS | 10.00 | +0.81% | 4 800 | 480 | 9.00 | -3.22% | 25 400 | 2 880 | ||||||
| PLIVA - LACHEMA | 916.30 | -2.42% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -1.47% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.01 | 0.00% | 0 | 0 | 108.00 | -0.46% | 0 | 0 | ||||||
| ČEZ | 1 229.00 | -0.81% | 509 193 960 | 411 982 | 1 230.00 | -0.41% | 1 574 993 | 1 275 | ||||||
| ECM | 474.00 | -0.23% | 6 448 089 | 13 563 | 474.70 | -0.31% | 177 397 | 370 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -0.28% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 530.00 | -0.18% | 216 422 | 39 | ||||||||||
| POŠT.TISK.CENIN | 2 107.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 594.90 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 196.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 455.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
