The Prague Stock Exchange and RM-System - daily results dne 15.8.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.8.2011 18.8.2011 17.8.2011 16.8.2011 15.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 740.00 | +2.25% | 778 077 | 283 | ||||||||||
| VOD.A KAN.TRUTNOV | 226.00 | -9.99% | 16 500 | 73 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 354.10 | +0.82% | 0 | 0 | ||||||||||
| VÍTKOVICE | 510.00 | +0.99% | 251 582 | 488 | ||||||||||
| VIG | 793.50 | +2.53% | 5 097 658 | 6 455 | 799.00 | +2.43% | 357 133 | 450 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 176.50 | +2.02% | 32 264 760 | 185 019 | 173.90 | +2.54% | 982 371 | 5 700 | ||||||
| TOP ČESKÝ BON CZII | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 135.00 | +3.05% | 212 127 | 1 607 | ||||||||||
| ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
