Hi price, The Prague Stock Exchange dne 15.8.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2011  18.8.2011  17.8.2011  16.8.2011 15.8.2011

The Prague Sotck Exchange and RM-System - daily results - 15.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	7.30	0.00%	0	0
ERSTE TL 20,2	14.00	0.00%	0	0
AAA AUTO	20.35	+4.95%	2 392 901	118 438	20.30	+4.10%	1 761 250	87 689
ECM	25.51	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SRX INDEX CERT	55.44	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX BONUS 114+	69.60	+2.81%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EUR/CZK TS 25,300	82.91	-8.09%	0	0
BRENT CRUDE OIL	88.55	-0.11%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	8 177 730	881
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›