The Prague Stock Exchange and RM-System - daily results dne 15.8.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 315.00 | -0.03% | 165 781 | 50 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 384.80 | +0.33% | 0 | 0 | ||||||||||
VIG | 807.60 | -0.39% | 1 645 517 | 2 042 | 806.00 | -1.16% | 132 026 | 163 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 167.00 | -0.30% | 4 578 588 | 27 417 | 166.10 | -0.72% | 7 320 | 44 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 83.40 | 0.00% | 4 170 | 50 | ||||||||||
ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 910 237 775 | 380 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 81 931 300 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|