The Prague Stock Exchange and RM-System - daily results dne 15.8.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2013  20.8.2013  19.8.2013  16.8.2013 15.8.2013

The Prague Sotck Exchange and RM-System - daily results - 15.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					25.50	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	999 988	974 700
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	119.65	+1.36%	0	0
BRENT INDEX SHORT	923.10	-0.42%	0	0
BRENT TL	171.05	+1.79%	0	0
BRENT TL+	154.75	+1.94%	0	0
BRENT TS 151,07	75.20	-1.76%	26 586	360
BRNĚN.VODÁR.A KAN.					1 065.00	0.00%	0	0
CECEXT	276.60	0.00%	0	0
CEETX INDEX LONG	313.40	0.00%	0	0
CEETX TL 800	132.75	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›