The Prague Stock Exchange and RM-System - daily results dne 15.8.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2013  20.8.2013  19.8.2013  16.8.2013 15.8.2013

The Prague Sotck Exchange and RM-System - daily results - 15.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	2.55	0.00%	0	0	3.00	0.00%	3	1
INTEL CORP.					430.90	-2.22%	13 002	30
VIG	1 061.00	0.00%	0	0	1 052.00	-0.79%	15 780	15
PRAŽSKÁ PLYNÁREN.					8 500.00	0.00%	17 000	2
DEUTSCHE TELEKOM					244.60	-2.16%	19 568	80
TATRA					30.50	+3.38%	24 983	915
ČESKÁ SPOŘITELNA					845.00	-0.45%	25 350	30
UNIPETROL	171.95	-1.12%	51 585	300	172.00	+0.47%	43 000	250
MICROSOFT CORP.					625.80	+0.12%	43 811	70
NOKIA CORP.					77.70	-1.27%	77 933	999
MCDONALDS CORP.					1 861.20	-0.64%	81 888	44
FORTUNA	100.60	+0.10%	2 937 993	29 343	100.70	+0.49%	113 685	1 131
KOMERČNÍ BANKA	4 210.00	-2.02%	109 680 206	25 939	4 225.00	-0.71%	388 734	92
PHILIP MORRIS ČR A	11 000.00	-0.90%	4 819 586	436	11 159.90	+0.27%	500 220	45
CPI FIM	64.50	-1.98%	2 088 677	32 744	63.00	-2.93%	699 535	10 870
CETV	75.50	-1.31%	9 786 062	130 015	75.20	-0.40%	827 514	11 099
PFNONWOVENS	575.30	-3.15%	9 036 500	15 437	580.00	-3.01%	890 580	1 509
O2 C.R.	297.00	-1.66%	36 148 055	121 378	295.90	-2.02%	1 492 300	5 002
ERSTE GROUP BANK A	666.90	-1.49%	63 324 417	93 854	664.50	-1.99%	3 211 609	4 772
NWR	24.60	+4.24%	8 613 124	343 150	25.10	+4.14%	3 783 512	150 470
‹‹ First 60     Next 20 ›