Hi price, The Prague Stock Exchange dne 15.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2014  20.8.2014  19.8.2014  18.8.2014 15.8.2014

The Prague Sotck Exchange and RM-System - daily results - 15.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB BC1	825.80	0.00%	0	0
TOMA	823.00	0.00%	0	0	829.00	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
GOLD INDEX SHORT	702.10	+1.58%	0	0
S-BOX DIMAX	689.20	-0.16%	0	0
PFNONWOVENS	633.00	+0.60%	1 018 170	1 605	638.00	+0.64%	289 068	455
ČEZ	609.30	+0.88%	126 595 726	208 707	606.40	+0.40%	12 154 353	20 082
EB GLD TS7	601.10	+7.59%	0	0
TMR	565.60	0.00%	0	0
ERSTE GROUP BANK A	534.20	+0.04%	21 500 923	40 217	534.40	+0.13%	621 878	1 165
EB WTI TS7	412.10	+7.26%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB GLD TS6	394.80	+11.81%	0	0
CTX	359.70	+1.07%	0	0
EB DAX IC1	357.50	-5.87%	0	0
RDX	335.40	+1.12%	0	0
KOMB TL 2000	326.90	+5.25%	0	0
ERSTE TL 220	320.70	+0.91%	0	0
CEETX INDEX LONG	316.50	0.00%	0	0
O2 C.R.	298.00	+2.05%	76 048 951	254 645	295.70	+0.92%	3 439 825	11 583
‹‹ First 60     ‹ Previous 20 Next 20 ›