Lo price, RM System dne 15.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.2014 20.8.2014 19.8.2014 18.8.2014 15.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 534.20 | +0.04% | 21 500 923 | 40 217 | 534.40 | +0.13% | 621 878 | 1 165 | ||||||
ČEZ | 609.30 | +0.88% | 126 595 726 | 208 707 | 606.40 | +0.40% | 12 154 353 | 20 082 | ||||||
PFNONWOVENS | 633.00 | +0.60% | 1 018 170 | 1 605 | 638.00 | +0.64% | 289 068 | 455 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 706.50 | -0.21% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 821.10 | +8.74% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 926.10 | +0.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 021.00 | +0.39% | 1 316 328 | 1 290 | 1 015.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 135.00 | -0.87% | 77 180 | 68 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | -4.28% | 17 184 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 601.10 | 0.00% | 0 | 0 | ||||||||||
|