The Prague Stock Exchange and RM-System - daily results dne 15.8.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.8.2014 20.8.2014 19.8.2014 18.8.2014 15.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 57.85 | -8.75% | 317 662 | 5 475 | |||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 963 288 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 163 738 630 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 13.00 | +3.17% | 247 648 | 19 168 | 13.00 | +3.17% | 33 386 | 2 572 | |||||
| FORTUNA | 125.65 | -0.16% | 2 548 406 | 20 129 | 126.80 | +0.63% | 523 875 | 4 140 | |||||
| PLG LOBKOWICZ | 171.40 | +1.12% | 3 447 333 | 20 257 | 171.50 | +1.30% | 434 679 | 2 542 | |||||
| CETV | 52.45 | +1.75% | 1 812 837 | 34 837 | 52.00 | 0.00% | 666 313 | 12 766 | |||||
| ERSTE GROUP BANK A | 534.20 | +0.04% | 21 500 923 | 40 217 | 534.40 | +0.13% | 621 878 | 1 165 | |||||
| KOMERČNÍ BANKA | 4 900.00 | +1.24% | 315 329 867 | 64 780 | 4 890.00 | +1.76% | 5 968 674 | 1 228 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 738 632 500 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 609.30 | +0.88% | 126 595 726 | 208 707 | 606.40 | +0.40% | 12 154 353 | 20 082 | |||||
| O2 C.R. | 298.00 | +2.05% | 76 048 951 | 254 645 | 295.70 | +0.92% | 3 439 825 | 11 583 | |||||
| NWR | 3.50 | -5.41% | 1 427 638 | 397 889 | 3.60 | -5.26% | 580 727 | 158 550 | |||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 537 972 | 500 000 | |||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 025 056 | 1 000 000 | |||||||||
| |||||||||||||
