The Prague Stock Exchange and RM-System - daily results dne 15.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2014  20.8.2014  19.8.2014  18.8.2014 15.8.2014

The Prague Sotck Exchange and RM-System - daily results - 15.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	105.50	-0.47%	2 110 000	20
EB WTI BC3	1 069.00	-0.37%	0	0
FORTUNA	125.65	-0.16%	2 548 406	20 129	126.80	+0.63%	523 875	4 140
S-BOX DIMAX	689.20	-0.16%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	127.50	0.00%	0	0
CEETX INDEX LONG	316.50	0.00%	0	0
CECEXT	296.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	506 933	500
CPI BYTY 3,50/17	100.00	0.00%	1 516 813	1 500
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
EB CEZ BC3	1 037.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›