The Prague Stock Exchange and RM-System - daily results dne 15.8.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2014  20.8.2014  19.8.2014  18.8.2014 15.8.2014

The Prague Sotck Exchange and RM-System - daily results - 15.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	8 880 548	895	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	14 818 175	1 500	10 000.00	0.00%	0	0
STOCK	104.95	+0.05%	20 990	200	105.10	0.00%	0	0
TOMA	823.00	0.00%	0	0	829.00	0.00%	0	0
UNIPETROL	128.50	+1.98%	49 554	391	126.20	+0.16%	1 514	12
VET ASSETS	1.20	0.00%	0	0	1.50	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 021.00	+0.39%	1 316 328	1 290	1 015.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20