The Prague Stock Exchange and RM-System - daily results dne 15.8.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.8.2014 20.8.2014 19.8.2014 18.8.2014 15.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL2 | 76.15 | +3.89% | 5 864 | 77 | ||||||||||
| EB S&P500 TS1 | 27.40 | -8.82% | 13 950 | 500 | ||||||||||
| O2 TS 500 | 125.45 | -6.45% | 16 138 | 125 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | -4.28% | 17 184 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 177.85 | -1.25% | 18 050 | 100 | ||||||||||
| STOCK | 104.95 | +0.05% | 20 990 | 200 | 105.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 226.20 | -10.63% | 23 180 | 100 | ||||||||||
| UNIPETROL | 128.50 | +1.98% | 49 554 | 391 | 126.20 | +0.16% | 1 514 | 12 | ||||||
| E4U | 74.90 | 0.00% | 71 859 | 960 | 73.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.00 | +3.17% | 247 648 | 19 168 | 13.00 | +3.17% | 33 386 | 2 572 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 317 092 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 57.85 | -8.75% | 317 662 | 5 475 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 506 933 | 500 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 537 972 | 500 000 | ||||||||||
| PFNONWOVENS | 633.00 | +0.60% | 1 018 170 | 1 605 | 638.00 | +0.64% | 289 068 | 455 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 025 056 | 1 000 000 | ||||||||||
| VIG | 1 021.00 | +0.39% | 1 316 328 | 1 290 | 1 015.10 | 0.00% | 0 | 0 | ||||||
| NWR | 3.50 | -5.41% | 1 427 638 | 397 889 | 3.60 | -5.26% | 580 727 | 158 550 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 516 813 | 1 500 | ||||||||||
| CETV | 52.45 | +1.75% | 1 812 837 | 34 837 | 52.00 | 0.00% | 666 313 | 12 766 | ||||||
| ||||||||||||||
