The Prague Stock Exchange and RM-System - daily results dne 15.8.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2014  20.8.2014  19.8.2014  18.8.2014 15.8.2014

The Prague Sotck Exchange and RM-System - daily results - 15.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					336.80	-15.58%	10 104	30
NWR	3.50	-5.41%	1 427 638	397 889	3.60	-5.26%	580 727	158 550
CUKROVAR VRBÁTKY					16 000.00	-2.67%	0	0
VOLKSWAGEN AG					4 640.00	-1.64%	522 596	111
ČESKÁ SPOŘITELNA					1 135.00	-0.87%	77 180	68
PHILIP MORRIS ČR A	10 437.00	+0.36%	4 681 037	449	10 401.00	-0.29%	104 325	10
INTEL CORP.					706.50	-0.21%	0	0
EXXON MOBIL CORP.					2 088.50	-0.19%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 880 548	895	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	74.90	0.00%	71 859	960	73.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	738 632 500	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	104.95	+0.05%	20 990	200	105.10	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	101 963 288	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	163 738 630	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	14 818 175	1 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›