The Prague Stock Exchange and RM-System - daily results dne 15.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2016  18.8.2016  17.8.2016  16.8.2016 15.8.2016

The Prague Sotck Exchange and RM-System - daily results - 15.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	15.05	-10.95%	0	0
EB KOM TL5	89.55	-7.06%	5 814	65
EB WTI TS09	627.30	-5.33%	12 820	20
EB DAX TS10	162.40	-4.95%	0	0
EB SIL TL07	196.30	-4.38%	0	0
EB GLD TL9	828.10	-3.95%	0	0
EB USDCZK TL05	10.35	-3.72%	0	0
BRENT INDEX SHORT	2 078.00	-3.44%	0	0
EB S&P500 TS05	63.35	-2.91%	0	0
EB DAX TS09	295.90	-2.82%	0	0
EB WTI TS7	1 899.00	-1.96%	0	0
KOMB TL 2300	272.20	-1.95%	0	0
GOLD TURBO LONG	1 634.00	-1.92%	0	0
EB WTI TS8	1 673.00	-1.88%	0	0
KOMB TL 2000	307.10	-1.73%	0	0
KOMERČNÍ BANKA	852.50	-1.67%	166 425 125	193 954	858.00	-1.10%	18 670 722	21 726
FORTUNA	92.00	-1.60%	120 064	1 294	92.50	-1.17%	112 825	1 214
BRENT TS 151,07	248.60	-1.58%	0	0
EB O2 TS01	3.60	-1.37%	0	0
EB GLD IC2	3 238.00	-1.10%	0	0
PHILIP MORRIS ČR A	12 900.00	-1.04%	12 742 805	982	12 960.00	-2.56%	234 227	18
GOLD	3 236.00	-1.01%	0	0
CEZ TS 980	217.70	-1.00%	0	0
CPI 5,10/21	104.00	-0.95%	152 575	144 000
CEZ TS 1050	278.40	-0.78%	0	0
ERSTE TL 220	444.10	-0.72%	0	0
STOCK	51.60	-0.58%	429 760	8 342	52.00	0.00%	30 682	590
EB DAX TS7	1 931.00	-0.46%	0	0
EB CEZ TS5	22.80	-0.44%	0	0
VIG	465.10	-0.34%	224 681	482	466.00	-0.78%	79 316	169
EB NTX TL01	66.55	-0.30%	0	0
EB CEZ TS6	17.60	-0.28%	0	0
EB NTX TS01	26.65	-0.19%	0	0
INDUSTRY BASKET	333.20	-0.18%	0	0
CTX	297.50	-0.17%	0	0
EB SIL BC02	1 059.00	-0.09%	0	0
ERSTE GROUP BANK A	664.00	-0.02%	11 034 776	16 627	660.90	-0.62%	437 334	659
CETV	58.00	0.00%	209 927	3 660	57.50	-0.69%	54 456	942
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CECEXT	241.70	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.20	0.00%	508 681	500 000
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	99.25	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 551 790	2 446 479
‹‹ First 20    Next 60 ›