The Prague Stock Exchange and RM-System - daily results dne 15.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2016  18.8.2016  17.8.2016  16.8.2016 15.8.2016

The Prague Sotck Exchange and RM-System - daily results - 15.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	55.75	+17.25%	0	0
EB WTI TL12	408.60	+8.87%	0	0
EB GLD TS7	396.80	+7.86%	0	0
EB WTI TL13	529.10	+6.52%	0	0
EB SIL TS5	14.65	+5.78%	0	0
EB KOM TS02	134.55	+5.20%	0	0
BRENT CRUDE OIL	51.40	+3.32%	102 560	2 000
EB VOW TL01	126.45	+2.93%	0	0
EB WTI IC02	1 228.00	+2.08%	0	0
RDX	303.40	+1.98%	0	0
EB S&P500 TL03	93.60	+1.79%	0	0
EB USDCZK TS08	23.75	+1.50%	0	0
EB S&P500 TL04	129.85	+1.29%	0	0
EB UNIP TL01	4.85	+1.04%	0	0
EB DAX TL11	637.30	+0.89%	0	0
EB WTI BC09	1 037.00	+0.88%	0	0
GOLD INDEX SHORT	732.10	+0.80%	0	0
EB DAX TL8	774.00	+0.72%	0	0
MONETA MONEY BANK	76.15	+0.59%	26 203 772	344 989	75.90	+1.06%	26 368	348
PFNONWOVENS	789.00	+0.51%	1 318 850	1 678	790.00	-1.05%	92 432	117
S-BOX DIMAX	588.30	+0.32%	0	0
DAX INDEX LONG	2 906.00	+0.28%	0	0
KOFOLA CS	429.70	+0.26%	185 748	441	418.80	+7.93%	0	0
EB CEZ TL09	19.90	+0.25%	0	0
ČEZ	441.00	+0.11%	100 369 622	226 862	442.60	-0.09%	549 205	1 235
EB ES50 BC04	1 023.00	+0.10%	0	0
DJ EURO STOXX 50	823.80	+0.09%	0	0
UNIPETROL	173.95	+0.09%	764 590	4 431	174.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.20	0.00%	508 681	500 000
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	99.25	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
CETV	58.00	0.00%	209 927	3 660	57.50	-0.69%	54 456	942
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CECEXT	241.70	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 551 790	2 446 479
CPI III 4,65/22	100.00	0.00%	506 523	500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›