Hi price, The Prague Stock Exchange dne 15.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2016  18.8.2016  17.8.2016  16.8.2016 15.8.2016

The Prague Sotck Exchange and RM-System - daily results - 15.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	11 000	110 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB O2 TS01	3.60	-1.37%	0	0
EB UNIP TL01	4.85	+1.04%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	0	0
EB USDCZK TL05	10.35	-3.72%	0	0
EB VIG TL02	12.70	0.00%	0	0
EB EURCZK TS06	14.05	0.00%	0	0
EB SIL TS5	14.65	+5.78%	0	0
EB S&P500 TS04	15.05	-10.95%	0	0
EB EGB TS06	15.90	0.00%	0	0
EB CEZ TL08	16.80	0.00%	0	0
EB CEZ TS6	17.60	-0.28%	0	0
EB CEZ TL09	19.90	+0.25%	0	0
‹‹ First 60     Next 20 ›