Hi price, The Prague Stock Exchange dne 15.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2016 18.8.2016 17.8.2016 16.8.2016 15.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.80 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.75 | +1.50% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.20 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TS01 | 26.65 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.25 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.40 | +3.32% | 102 560 | 2 000 | ||||||||||
| STOCK | 51.60 | -0.58% | 429 760 | 8 342 | 52.00 | 0.00% | 30 682 | 590 | ||||||
| EB SIL TS6 | 55.75 | +17.25% | 0 | 0 | ||||||||||
| CETV | 58.00 | 0.00% | 209 927 | 3 660 | 57.50 | -0.69% | 54 456 | 942 | ||||||
| EB S&P500 TS05 | 63.35 | -2.91% | 0 | 0 | ||||||||||
| EB NTX TL01 | 66.55 | -0.30% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | +0.59% | 26 203 772 | 344 989 | 75.90 | +1.06% | 26 368 | 348 | ||||||
| EB KOM TL5 | 89.55 | -7.06% | 5 814 | 65 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 92.00 | -1.60% | 120 064 | 1 294 | 92.50 | -1.17% | 112 825 | 1 214 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL03 | 93.60 | +1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
