The Prague Stock Exchange and RM-System - daily results dne 15.8.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2016  18.8.2016  17.8.2016  16.8.2016 15.8.2016

The Prague Sotck Exchange and RM-System - daily results - 15.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	55.75	+17.25%	0	0
EB WTI TL12	408.60	+8.87%	0	0
EB GLD TS7	396.80	+7.86%	0	0
EB WTI TL13	529.10	+6.52%	0	0
EB SIL TS5	14.65	+5.78%	0	0
EB KOM TS02	134.55	+5.20%	0	0
BRENT CRUDE OIL	51.40	+3.32%	102 560	2 000
EB VOW TL01	126.45	+2.93%	0	0
EB WTI IC02	1 228.00	+2.08%	0	0
RDX	303.40	+1.98%	0	0
EB S&P500 TL03	93.60	+1.79%	0	0
EB USDCZK TS08	23.75	+1.50%	0	0
EB S&P500 TL04	129.85	+1.29%	0	0
EB UNIP TL01	4.85	+1.04%	0	0
EB DAX TL11	637.30	+0.89%	0	0
EB WTI BC09	1 037.00	+0.88%	0	0
GOLD INDEX SHORT	732.10	+0.80%	0	0
EB DAX TL8	774.00	+0.72%	0	0
MONETA MONEY BANK	76.15	+0.59%	26 203 772	344 989	75.90	+1.06%	26 368	348
PFNONWOVENS	789.00	+0.51%	1 318 850	1 678	790.00	-1.05%	92 432	117
‹‹ First 60     Next 20 ›