Hi price, The Prague Stock Exchange dne 15.8.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2017  18.8.2017  17.8.2017  16.8.2017 15.8.2017

The Prague Sotck Exchange and RM-System - daily results - 15.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB RBI TS01	5.00	0.00%	0	0
EB IFX TL01	6.40	-2.29%	13 000	2 000
EB UNIP TL02	6.90	0.00%	0	0
EB IFX TS01	7.45	+2.05%	0	0
PHOTON ENERGY	8.00	0.00%	0	0
EB DBK TL02	10.00	-1.48%	0	0
EB EGB TS08	11.70	0.00%	0	0
EB O2 TL02	11.90	+1.28%	0	0
EB DBK TS03	13.05	+1.56%	13 200	1 000
EB CBK TL01	14.35	+1.41%	0	0
EB CEZ TS6	15.45	-0.64%	0	0
EB CEZ TL08	16.00	+0.31%	17 549	1 090
EB VIG TL03	16.50	0.00%	0	0
‹‹ First 60     Next 20 ›