Hi price, The Prague Stock Exchange dne 15.8.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2017  18.8.2017  17.8.2017  16.8.2017 15.8.2017

The Prague Sotck Exchange and RM-System - daily results - 15.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB RBI TS01	5.00	0.00%	0	0
EB IFX TL01	6.40	-2.29%	13 000	2 000
EB UNIP TL02	6.90	0.00%	0	0
EB IFX TS01	7.45	+2.05%	0	0
PHOTON ENERGY	8.00	0.00%	0	0
EB DBK TL02	10.00	-1.48%	0	0
EB EGB TS08	11.70	0.00%	0	0
EB O2 TL02	11.90	+1.28%	0	0
EB DBK TS03	13.05	+1.56%	13 200	1 000
EB CBK TL01	14.35	+1.41%	0	0
EB CEZ TS6	15.45	-0.64%	0	0
EB CEZ TL08	16.00	+0.31%	17 549	1 090
EB VIG TL03	16.50	0.00%	0	0
EB UNIP TL01	16.80	0.00%	0	0
EB EURCZK TS07	19.05	+2.42%	171 450	9 000
EB DBK TL01	19.10	-0.52%	0	0
EB CEZ TL09	19.20	+0.26%	0	0
EB SIL TS5	19.40	+6.01%	0	0
EB MONET TL01	20.25	-5.81%	0	0
EB OMV TS02	20.25	0.00%	0	0
EB CEZ TS5	20.55	-0.48%	0	0
EB KOM TS02	24.55	+12.36%	212 375	9 000
EB RBI TL01	25.80	0.00%	0	0
EB RWE TL01	27.30	+3.41%	0	0
EB BMW TS01	27.75	+5.51%	0	0
EB LHA TL01	28.00	+9.59%	0	0
EB EGB TL09	28.60	0.00%	0	0
EB EURCZK TS08	31.15	-1.11%	0	0
EB USDCZK TS10	32.90	0.00%	0	0
EB VIG TL02	34.20	0.00%	0	0
EB ADIDAS TS02	37.05	-7.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.10	-2.80%	0	0
EB PX TL01	45.95	-0.11%	0	0
EB EGB TL7	51.00	0.00%	0	0
EB OMV TL01	52.30	0.00%	0	0
EB USDCZK TS09	55.80	-2.79%	0	0
STOCK	57.10	+4.20%	10 548 541	187 264	56.70	+4.41%	2 277 750	40 560
EB EGB TL5	59.20	0.00%	0	0
EB BMW TL01	60.35	-2.03%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	75.70	-1.94%	134 003 400	1 757 671	76.00	-1.80%	4 191 651	54 881
RUSTONKA 0,00/21	86.30	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	94.00	-0.53%	818 156	8 656	94.00	-0.53%	330 700	3 500
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	49 124 829	5 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›