Hi price, The Prague Stock Exchange dne 15.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2017  18.8.2017  17.8.2017  16.8.2017 15.8.2017

The Prague Sotck Exchange and RM-System - daily results - 15.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	16.80	0.00%	0	0
EB EURCZK TS07	19.05	+2.42%	171 450	9 000
EB DBK TL01	19.10	-0.52%	0	0
EB CEZ TL09	19.20	+0.26%	0	0
EB SIL TS5	19.40	+6.01%	0	0
EB MONET TL01	20.25	-5.81%	0	0
EB OMV TS02	20.25	0.00%	0	0
EB CEZ TS5	20.55	-0.48%	0	0
EB KOM TS02	24.55	+12.36%	212 375	9 000
EB RBI TL01	25.80	0.00%	0	0
EB RWE TL01	27.30	+3.41%	0	0
EB BMW TS01	27.75	+5.51%	0	0
EB LHA TL01	28.00	+9.59%	0	0
EB EGB TL09	28.60	0.00%	0	0
EB EURCZK TS08	31.15	-1.11%	0	0
EB USDCZK TS10	32.90	0.00%	0	0
EB VIG TL02	34.20	0.00%	0	0
EB ADIDAS TS02	37.05	-7.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.10	-2.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›