The Prague Stock Exchange and RM-System - daily results dne 15.8.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2017  18.8.2017  17.8.2017  16.8.2017 15.8.2017

The Prague Sotck Exchange and RM-System - daily results - 15.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					1 640.00	+0.33%	1 640	1
EXXON MOBIL CORP.					1 817.00	+0.94%	1 817	1
VIG	664.50	+0.08%	830 102	1 250	660.00	-0.30%	6 600	10
NOKIA CORP.					140.00	+0.71%	7 000	50
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	13 800	6
VÍTKOVICE					128.40	+0.31%	14 208	106
INTEL CORP.					800.00	0.00%	40 000	50
FORTUNA	148.45	0.00%	0	0	147.00	-0.13%	42 308	289
DEUTSCHE BANK AG					388.00	-0.51%	77 370	200
MERCEDES-BENZ GROU					1 650.00	+2.16%	82 500	50
PHILIP MORRIS ČR A	15 350.00	-0.33%	16 593 673	1 081	15 400.00	-0.84%	92 900	6
UNIPETROL	291.00	0.00%	620 217	2 132	291.00	0.00%	116 630	400
O2 C.R.	280.00	+0.72%	6 001 306	21 443	281.60	+0.93%	177 467	632
ERSTE GROUP BANK A	946.00	+0.32%	7 522 644	7 956	942.40	-0.53%	207 730	220
KOMERČNÍ BANKA	1 008.00	+0.10%	51 837 820	51 516	1 007.00	+0.20%	231 650	230
CETV	94.00	-0.53%	818 156	8 656	94.00	-0.53%	330 700	3 500
ČEZ	414.30	+0.78%	45 571 743	109 995	413.50	-0.29%	425 032	1 025
VOLKSWAGEN AG					3 463.00	-2.23%	545 643	157
STOCK	57.10	+4.20%	10 548 541	187 264	56.70	+4.41%	2 277 750	40 560
MONETA MONEY BANK	75.70	-1.94%	134 003 400	1 757 671	76.00	-1.80%	4 191 651	54 881
‹‹ First 60     Next 20 ›