Top number of shares per day, The Prague Stock Exchange dne 15.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.70 | -1.94% | 134 003 400 | 1 757 671 | 76.00 | -1.80% | 4 191 651 | 54 881 | ||||||
STOCK | 57.10 | +4.20% | 10 548 541 | 187 264 | 56.70 | +4.41% | 2 277 750 | 40 560 | ||||||
ČEZ | 414.30 | +0.78% | 45 571 743 | 109 995 | 413.50 | -0.29% | 425 032 | 1 025 | ||||||
KOMERČNÍ BANKA | 1 008.00 | +0.10% | 51 837 820 | 51 516 | 1 007.00 | +0.20% | 231 650 | 230 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 691 491 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 280.00 | +0.72% | 6 001 306 | 21 443 | 281.60 | +0.93% | 177 467 | 632 | ||||||
EB EURCZK TS07 | 19.05 | +2.42% | 171 450 | 9 000 | ||||||||||
EB KOM TS02 | 24.55 | +12.36% | 212 375 | 9 000 | ||||||||||
CETV | 94.00 | -0.53% | 818 156 | 8 656 | 94.00 | -0.53% | 330 700 | 3 500 | ||||||
ERSTE GROUP BANK A | 946.00 | +0.32% | 7 522 644 | 7 956 | 942.40 | -0.53% | 207 730 | 220 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 124 829 | 5 000 | ||||||||||
PFNONWOVENS | 1 012.00 | +0.20% | 2 969 422 | 2 939 | 1 013.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 291.00 | 0.00% | 620 217 | 2 132 | 291.00 | 0.00% | 116 630 | 400 | ||||||
EB IFX TL01 | 6.40 | -2.29% | 13 000 | 2 000 | ||||||||||
EPH 4,20/18 | 102.00 | -0.49% | 1 496 996 | 1 445 | ||||||||||
VIG | 664.50 | +0.08% | 830 102 | 1 250 | 660.00 | -0.30% | 6 600 | 10 | ||||||
EB CEZ TL08 | 16.00 | +0.31% | 17 549 | 1 090 | ||||||||||
PHILIP MORRIS ČR A | 15 350.00 | -0.33% | 16 593 673 | 1 081 | 15 400.00 | -0.84% | 92 900 | 6 | ||||||
EB DBK TS03 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||||
EB SIL TS6 | 111.75 | +10.53% | 110 000 | 1 000 | ||||||||||
EB SIL TL07 | 101.25 | -8.16% | 84 760 | 800 | ||||||||||
E4U | 113.00 | -1.74% | 45 200 | 400 | 111.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 127.30 | +0.91% | 40 735 | 316 | ||||||||||
EB WTI TS11 | 242.20 | +20.26% | 71 210 | 300 | ||||||||||
EB DAX TS11 | 345.50 | -0.20% | 78 390 | 230 | ||||||||||
EB GLD TL9 | 522.90 | -4.34% | 105 800 | 200 | ||||||||||
EB GLD TS7 | 453.10 | +7.47% | 44 890 | 100 | ||||||||||
EB DAX TL11 | 930.40 | +0.29% | 70 268 | 75 | ||||||||||
EPH 3,50/20 | 100.25 | 0.00% | 50 456 | 50 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 500 950 | 50 | ||||||||||
KOFOLA CS | 415.00 | -0.41% | 15 770 | 38 | 412.50 | 0.00% | 0 | 0 | ||||||
EB WTI BC010 | 876.60 | -2.70% | 8 023 | 9 | ||||||||||
PRAGORENT PIA | 119 400.00 | -0.08% | 1 074 600 | 9 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 311 533 | 6 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 54 093 | 5 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 6 079 333 | 2 | ||||||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 6 299 792 | 2 | ||||||||||
EB CEZ BC07 | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.35 | +1.41% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.75 | +5.51% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.35 | -2.03% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 37.05 | -7.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 203.50 | +1.80% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 905.40 | +0.53% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 183.00 | +0.13% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 355.40 | -0.08% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|