The Prague Stock Exchange and RM-System - daily results dne 15.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 12 079 750 | 4 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | +2.12% | 48 858 | 5 | ||||||||||
| VOLKSWAGEN | 3 672.50 | +2.20% | 25 667 | 7 | ||||||||||
| SAZKA GR. 5,20/24 | 95.90 | -1.12% | 117 576 | 12 | ||||||||||
| SKANSKA | 394.90 | +1.54% | 5 529 | 14 | ||||||||||
| PILULKA LÉKÁRNY | 1 030.00 | +1.98% | 20 600 | 20 | 1 010.00 | +1.00% | 155 700 | 150 | ||||||
| DEUTSCHE TELEKOM | 459.95 | -1.41% | 9 659 | 21 | 462.70 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 189.00 | +20.22% | 24 969 | 21 | ||||||||||
| OMV | 977.20 | -0.41% | 24 430 | 25 | ||||||||||
| EPH 4,50/25 | 93.00 | -0.53% | 275 138 | 29 | ||||||||||
| J&T BK 7,00% PERP | 100.93 | +0.02% | 30 279 | 30 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 33 600 | 32 | ||||||||||
| ORLEN | 373.00 | +1.36% | 18 650 | 50 | ||||||||||
| CTP | 329.00 | +0.15% | 16 450 | 50 | ||||||||||
| TMR | 605.00 | -1.63% | 46 225 | 75 | ||||||||||
| MOL | 180.00 | +3.15% | 18 000 | 100 | ||||||||||
| EB DAX TS16 | 924.97 | -0.10% | 92 526 | 100 | ||||||||||
| FIXED.ZONE | 216.00 | +0.93% | 32 400 | 150 | 218.00 | +0.92% | 64 320 | 300 | ||||||
| UNIQA INS | 173.90 | +4.89% | 26 085 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.24% | 3 941 260 | 236 | 16 740.00 | +0.24% | 117 120 | 7 | ||||||
| ||||||||||||||
