The Prague Stock Exchange and RM-System - daily results dne 15.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2022  18.8.2022  17.8.2022  16.8.2022 15.8.2022

The Prague Sotck Exchange and RM-System - daily results - 15.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	1 189.00	+20.22%	24 969	21
EB WTI TS21	913.11	+12.45%	231 376	260
EB NG TS03	69.42	+11.20%	0	0
EB USDCZK TL09	23.97	+10.36%	0	0
EB RBI TS04	10.09	+8.49%	0	0
EB OMV TS05	45.60	+7.65%	0	0
EB LUFTHANSA TL03	11.48	+6.49%	0	0
KARO LEATHER	149.00	+6.43%	74 500	500	140.00	+2.94%	35 000	250
PHOTON ENERGY	86.00	+6.17%	6 094 839	71 070
EB S&P 500 TL01	182.93	+6.08%	0	0
EB HENKEL TL05	42.26	+5.94%	0	0
EB GOLD TS11	978.01	+5.67%	0	0
EB EURUSD TS03	44.94	+5.05%	0	0
EB SILVER TS09	253.48	+5.03%	0	0
UNIQA INS	173.90	+4.89%	26 085	150
EB S&P 500 TL02	308.86	+4.01%	0	0
MOL	180.00	+3.15%	18 000	100
EB EGB TS13	51.75	+3.07%	0	0
EB DBK TS03	18.53	+2.32%	0	0
EB RBI TS02	39.27	+2.29%	0	0
‹‹ First 60     Next 20 ›