The Prague Stock Exchange and RM-System - daily results dne 15.9.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 81.00 | -1 000.00% | 729 | 9 | ||||||||||
DYAS UHER. OSTROH | 380.00 | +951.00% | 760 | 2 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 54.45 | +1 000.00% | 817 | 15 | ||||||||||
SLUVIS PRAHA | 44.11 | -999.00% | 882 | 20 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 70.00 | 0.00% | 910 | 13 | ||||||||||
TECHNOLEN | 360.00 | +84.00% | 1 080 | 3 | ||||||||||
TERCO TELČ NÁBYTEK | 550.00 | -909.00% | 1 100 | 2 | ||||||||||
PRVNÍ STAV.CHRUDIM | 160.00 | +1 378.00% | 1 120 | 7 | ||||||||||
TESLA JIHLAVA | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
MILETA | 188.76 | +1 000.00% | 1 133 | 6 | ||||||||||
KARLOVAR. SILNICE | 190.00 | -995.00% | 1 140 | 6 | ||||||||||
VAL.PIL.A NÁB.POD. | 76.00 | 0.00% | 1 140 | 15 | ||||||||||
STAVOMONTÁŽE ZLÍN | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
TECHNOMAX | 59.89 | +999.00% | 1 198 | 20 | ||||||||||
VODNÍ ZDROJE | 150.00 | +489.00% | 1 200 | 8 | ||||||||||
JLV | 121.00 | +1 000.00% | 1 210 | 10 | ||||||||||
PIVOV.PROSTĚJOV | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
BSH HOLICE | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
CIDEM HRANICE | 185.00 | 0.00% | 1 295 | 7 | ||||||||||
|