Top volume, The Prague Stock Exchange dne 15.9.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 1 250.00 | +548.00% | 985 000 | 788 | ||||||||||
| MORAVIA GLASS | 795.00 | +192.00% | 897 555 | 1 129 | ||||||||||
| C.A.S. 2 HOLDING | 442.00 | +523.00% | 894 608 | 2 024 | ||||||||||
| IF OBCHODU | 851.00 | +106.00% | 881 636 | 1 036 | ||||||||||
| IPS SKANSKA | 2 000.00 | 0.00% | 840 000 | 420 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | -148.00% | 829 521 | 2 079 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +169.00% | 823 200 | 686 | ||||||||||
| BIOCEL | 507.00 | +562.00% | 702 195 | 1 385 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 950.00 | 0.00% | 695 200 | 176 | ||||||||||
| BVV BRNO | 4 500.00 | 0.00% | 684 000 | 152 | ||||||||||
| ČESKOMOR.CEMENT | 2 900.00 | 0.00% | 603 200 | 208 | ||||||||||
| KB VAR/98 | 95.00 | +106.00% | 601 843 | 61 | ||||||||||
| SUBTERRA | 660.00 | +153.00% | 600 600 | 910 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 950.00 | -206.00% | 598 500 | 630 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 393.00 | +25.00% | 588 321 | 1 497 | ||||||||||
| RMS MEZZANINE | 4 000.00 | -123.00% | 584 000 | 146 | ||||||||||
| HOLCIM ČESKO | 1 205.00 | +41.00% | 551 890 | 458 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 680.00 | 0.00% | 544 680 | 801 | ||||||||||
| CUTISIN | 3 200.00 | +158.00% | 537 600 | 168 | ||||||||||
| ČEZ 16,5/98 | 110.01 | 0.00% | 535 357 | 47 | ||||||||||
| ||||||||||||||
