The Prague Stock Exchange and RM-System - daily results dne 15.9.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTL PROSTĚJOV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 157.50 | -5 000.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 67.50 | -1 000.00% | 608 | 9 | ||||||||||
| PLOMA | 125.10 | -1 000.00% | 10 008 | 80 | ||||||||||
| BELAGRA | 128.79 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| EXICO | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 54.90 | -1 000.00% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 180.90 | -1 000.00% | 9 769 | 54 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||||
| STROJEXPORT PRAHA | 164.70 | -1 000.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 189.90 | -1 000.00% | 1 899 | 10 | ||||||||||
| PHOENIX LÉKÁR. VO | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| FAGRON | 149.85 | -1 000.00% | 0 | 0 | ||||||||||
| TERPLAN | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| MŠLZ | 108.00 | -1 000.00% | 2 160 | 20 | ||||||||||
| ||||||||||||||
