The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 22.00 | -8.00% | 110 | 5 | ||||||
| MASOKOMB.KLATOVY | 206.00 | +4.56% | 0 | 0 | 137.00 | -10.00% | 137 | 1 | ||||||
| KRAJKA | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
| REAS | 34.57 | 0.00% | 0 | 0 | 24.50 | -8.00% | 172 | 7 | ||||||
| TOS ČELÁKOVICE | 212.00 | +4.95% | 0 | 0 | 176.50 | 0.00% | 177 | 1 | ||||||
| VINIUM | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
| MASOKOMB. LOUNY | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
| PRŮM. STAVBY BRNO | 292.00 | 0.00% | 0 | 0 | 201.50 | +1.00% | 202 | 1 | ||||||
| TEPNA | 116.11 | +4.99% | 0 | 0 | 102.50 | 0.00% | 205 | 2 | ||||||
| TESLA KOLÍN | 16.00 | +3.00% | 224 | 14 | ||||||||||
| FLORIA KROMĚŘÍŽ | 42.99 | +4.98% | 0 | 0 | 45.00 | +6.00% | 225 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 57.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 132.79 | 0.00% | 0 | 0 | 115.50 | -5.00% | 231 | 2 | ||||||
| KOVOHUTĚ POVRLY | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
| CERAM | 75.10 | +0.13% | 2 253 | 30 | 70.50 | -1.00% | 282 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
| VELAMOS SOBOTÍN | 176.67 | -4.99% | 0 | 0 | 148.50 | -5.00% | 297 | 2 | ||||||
| SFINX | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||||
| ||||||||||||||
