Hi price, The Prague Stock Exchange dne 15.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.30 | +2.83% | 119 470 | 21 900 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 8.00 | +10.97% | 156 218 | 19 549 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +7.33% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 18.00 | +1.52% | 432 | 24 | ||||||
| TIBA | 16.30 | +0.30% | 359 | 22 | 18.60 | +0.81% | 484 | 26 | ||||||
| APOLLÓN HOLDING | 18.50 | +1.76% | 28 712 | 1 552 | 17.50 | +1.25% | 3 186 | 180 | ||||||
| IF PRO PROSPE PRŮM | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 25.00 | -9.87% | 250 | 10 | ||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
| KOLBENKA | 23.00 | 0.00% | 23 | 1 | 0.00 | -9.67% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | +0.31% | 803 | 32 | 27.30 | -5.86% | 1 037 | 38 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.31% | 1 000 | 50 | ||||||
| AERO HOLDING | 26.00 | +4.00% | 15 600 | 600 | 25.00 | -7.33% | 2 500 | 100 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | +33.15% | 0 | 0 | ||||||
| TEXTILANA | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 278 | 60 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
| ||||||||||||||
